Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 1285.04 1300.0 1267.04 1270.8 6.46 Million
12 Jul, 2005 1318.56 1321.04 1272.32 1285.92 6.15 Million
11 Jul, 2005 1311.12 1330.0 1311.12 1326.08 3.79 Million
08 Jul, 2005 1310.56 1329.44 1293.6 1311.12 6.08 Million
07 Jul, 2005 1323.12 1340.0 1303.28 1309.68 3.48 Million
06 Jul, 2005 1326.0 1332.56 1316.16 1323.12 3.05 Million
05 Jul, 2005 1369.76 1369.76 1312.56 1320.16 5.18 Million
04 Jul, 2005 1358.8 1371.92 1331.04 1359.04 3.95 Million
01 Jul, 2005 1350.0 1356.72 1340.32 1352.4 4.82 Million
30 Jun, 2005 1338.8 1365.04 1338.8 1358.08 7.18 Million