Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 1265.04 1288.0 1265.04 1284.48 2.59 Million
26 Jul, 2005 1285.84 1292.0 1260.0 1265.28 5.22 Million
25 Jul, 2005 1296.56 1302.32 1275.2 1284.32 5.43 Million
22 Jul, 2005 1285.04 1297.84 1270.4 1293.92 5.17 Million
21 Jul, 2005 1321.04 1321.04 1280.0 1290.32 4.19 Million
20 Jul, 2005 1335.04 1335.04 1305.2 1308.24 3.49 Million
19 Jul, 2005 1348.4 1358.0 1260.0 1319.2 4.67 Million
18 Jul, 2005 1252.0 1479.04 1252.0 1322.16 14.47 Million
15 Jul, 2005 1231.04 1261.92 1215.04 1248.48 9.34 Million
14 Jul, 2005 1278.64 1287.68 1216.32 1225.04 8.86 Million