Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 1305.04 1330.0 1300.0 1323.68 6.34 Million
24 Aug, 2005 1316.08 1318.0 1284.0 1295.68 4.03 Million
23 Aug, 2005 1327.04 1330.64 1313.04 1316.08 4.68 Million
22 Aug, 2005 1325.04 1348.4 1245.04 1317.84 4.49 Million
19 Aug, 2005 1315.04 1332.0 1311.12 1325.36 4.96 Million
18 Aug, 2005 1307.04 1325.04 1305.28 1313.68 7.81 Million
17 Aug, 2005 1280.0 1302.0 1261.28 1299.2 5.63 Million
16 Aug, 2005 1290.0 1290.0 1265.04 1269.04 3.65 Million
12 Aug, 2005 1328.4 1328.4 1275.6 1282.88 3.82 Million
11 Aug, 2005 1316.64 1329.04 1306.56 1312.88 3.64 Million