Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 1351.04 1414.0 1351.04 1391.92 3.74 Million
08 Sep, 2005 1400.0 1415.04 1395.28 1406.08 2.87 Million
06 Sep, 2005 1415.04 1419.92 1388.0 1398.48 5.02 Million
05 Sep, 2005 1440.0 1466.88 1406.32 1410.24 7.25 Million
02 Sep, 2005 1430.0 1440.0 1415.04 1427.2 4.92 Million
01 Sep, 2005 1409.84 1434.0 1409.04 1424.24 7.6 Million
31 Aug, 2005 1380.8 1415.36 1380.0 1404.88 7.4 Million
30 Aug, 2005 1355.68 1391.04 1355.68 1384.32 5.8 Million
29 Aug, 2005 1370.0 1378.0 1330.0 1355.36 4.08 Million
26 Aug, 2005 1328.48 1370.0 1325.04 1364.8 8.19 Million