Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 1400.32 1429.84 1400.32 1412.48 3.81 Million
22 Sep, 2005 1476.0 1487.04 1397.04 1401.44 6.48 Million
21 Sep, 2005 1474.0 1476.0 1400.0 1453.68 6.21 Million
20 Sep, 2005 1455.04 1480.0 1420.0 1470.48 6.29 Million
19 Sep, 2005 1477.68 1480.0 1443.04 1454.16 2.87 Million
16 Sep, 2005 1454.8 1477.68 1436.16 1457.6 5.48 Million
15 Sep, 2005 1402.0 1454.8 1402.0 1449.92 11.04 Million
14 Sep, 2005 1420.0 1427.04 1387.04 1400.16 3.89 Million
13 Sep, 2005 1431.04 1431.04 1410.56 1422.4 2.24 Million
12 Sep, 2005 1429.04 1638.0 1406.48 1430.16 6.63 Million