Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 1432.16 1444.0 1401.04 1407.52 3.14 Million
21 Oct, 2005 1429.04 1436.8 1409.04 1428.24 5.92 Million
20 Oct, 2005 1415.12 1435.04 1391.04 1416.32 6.35 Million
19 Oct, 2005 1459.92 1460.0 1372.16 1401.6 10.05 Million
18 Oct, 2005 1442.0 1464.8 1431.12 1440.96 10.94 Million
17 Oct, 2005 1430.0 1442.0 1423.92 1434.16 4.38 Million
14 Oct, 2005 1450.0 1452.0 1415.04 1424.08 5.22 Million
13 Oct, 2005 1470.0 1485.04 1430.32 1441.28 13.6 Million
11 Oct, 2005 1460.0 1474.8 1422.0 1467.76 11.56 Million
10 Oct, 2005 1449.84 1475.04 1443.28 1448.48 5.37 Million