Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 1425.04 1454.0 1415.2 1444.8 6.2 Million
06 Oct, 2005 1465.04 1465.04 1417.2 1424.64 8.23 Million
05 Oct, 2005 1484.0 1489.04 1465.04 1470.0 6.57 Million
04 Oct, 2005 1499.84 1502.0 1483.28 1489.76 6.35 Million
03 Oct, 2005 1455.44 1504.88 1455.44 1497.92 4.47 Million
30 Sep, 2005 1480.0 1491.84 1464.24 1482.32 4.98 Million
29 Sep, 2005 1480.0 1494.4 1465.04 1472.88 8.42 Million
28 Sep, 2005 1464.0 1474.88 1447.04 1469.52 5.9 Million
27 Sep, 2005 1475.04 1481.04 1446.32 1462.32 6.4 Million
26 Sep, 2005 1420.0 1473.04 1416.0 1465.92 2.29 Million