Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 1477.04 1483.04 1450.24 1456.8 5 Million
08 Nov, 2005 1474.0 1484.24 1470.4 1477.04 5.78 Million
07 Nov, 2005 1408.0 1467.68 1408.0 1464.8 4.18 Million
04 Nov, 2005 1429.04 1429.04 1429.04 1429.04 -
02 Nov, 2005 1401.28 1436.0 1388.4 1429.04 2.85 Million
31 Oct, 2005 1365.04 1408.0 1360.32 1401.28 2.85 Million
28 Oct, 2005 1409.04 1409.04 1355.04 1362.16 4.5 Million
27 Oct, 2005 1423.04 1428.88 1390.0 1401.28 6.77 Million
26 Oct, 2005 1440.0 1445.04 1419.12 1422.24 4.14 Million
25 Oct, 2005 1418.32 1451.04 1408.48 1440.0 5.42 Million