Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 1595.04 1624.72 1592.24 1616.56 9.58 Million
07 Dec, 2005 1562.0 1600.0 1560.32 1595.6 5.61 Million
06 Dec, 2005 1535.04 1570.0 1526.32 1554.0 3.23 Million
05 Dec, 2005 1552.0 1554.08 1526.24 1531.36 1.91 Million
02 Dec, 2005 1554.64 1574.4 1541.04 1550.0 4.78 Million
01 Dec, 2005 1520.0 1554.64 1518.8 1550.08 4.16 Million
30 Nov, 2005 1532.0 1552.48 1515.04 1521.12 4.02 Million
29 Nov, 2005 1544.8 1550.0 1520.56 1545.36 3.3 Million
28 Nov, 2005 1538.8 1550.0 1536.0 1547.68 2.53 Million
25 Nov, 2005 1524.24 1540.0 1510.32 1533.68 3.34 Million