Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 1690.0 1699.68 1678.96 1684.72 2.51 Million
21 Dec, 2005 1705.04 1714.56 1671.04 1686.08 3.28 Million
20 Dec, 2005 1750.0 1750.0 1687.04 1693.52 4.62 Million
19 Dec, 2005 1726.0 1753.04 1717.04 1734.56 4.7 Million
16 Dec, 2005 1690.0 1726.0 1683.04 1714.4 7.9 Million
15 Dec, 2005 1689.92 1698.48 1668.4 1682.8 4.24 Million
14 Dec, 2005 1660.0 1700.0 1640.0 1683.92 4.81 Million
13 Dec, 2005 1652.0 1678.0 1645.04 1667.6 6.02 Million
12 Dec, 2005 1650.32 1705.04 1642.0 1650.16 6.19 Million
09 Dec, 2005 1618.0 1694.56 1611.28 1682.72 6.19 Million