Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 1655.04 1669.84 1635.04 1644.0 3.29 Million
19 Jan, 2006 1623.84 1654.72 1623.84 1650.32 3.57 Million
18 Jan, 2006 1618.16 1623.84 1602.08 1619.6 3.16 Million
17 Jan, 2006 1611.04 1640.0 1610.0 1623.44 3.75 Million
16 Jan, 2006 1651.04 1651.04 1602.56 1608.8 4.8 Million
13 Jan, 2006 1680.0 1690.0 1644.0 1651.76 3.6 Million
12 Jan, 2006 1653.04 1689.04 1615.04 1673.68 13.91 Million
10 Jan, 2006 1690.0 1699.84 1661.04 1672.48 3.97 Million
09 Jan, 2006 1710.16 1730.0 1681.04 1688.96 3.88 Million
06 Jan, 2006 1735.04 1739.92 1692.0 1705.6 2.96 Million