Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 1745.04 1746.0 1721.92 1732.32 1.43 Million
04 Jan, 2006 1740.0 1749.92 1722.16 1743.12 3.54 Million
03 Jan, 2006 1685.28 1739.92 1682.0 1733.2 3.39 Million
02 Jan, 2006 1708.0 1710.88 1681.36 1687.6 1.65 Million
30 Dec, 2005 1680.0 1719.92 1680.0 1702.88 2.38 Million
29 Dec, 2005 1690.0 1719.92 1681.68 1710.08 3.46 Million
28 Dec, 2005 1695.04 1710.0 1676.64 1685.68 2.58 Million
27 Dec, 2005 1662.8 1703.04 1643.04 1698.16 1.56 Million
26 Dec, 2005 1674.0 1674.0 1656.24 1662.88 1.62 Million
23 Dec, 2005 1687.04 1705.04 1665.04 1671.76 2.45 Million