Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 1629.92 1683.04 1626.32 1679.04 2.89 Million
03 Feb, 2006 1639.92 1647.84 1612.4 1630.8 4.35 Million
02 Feb, 2006 1670.0 1676.0 1629.68 1636.8 3.13 Million
01 Feb, 2006 1656.0 1678.0 1650.4 1666.64 3.89 Million
31 Jan, 2006 1679.6 1679.6 1652.32 1670.4 1.5 Million
30 Jan, 2006 1665.44 1679.6 1652.08 1658.88 1.38 Million
27 Jan, 2006 1680.0 1680.0 1650.56 1659.2 3 Million
25 Jan, 2006 1649.04 1659.92 1643.52 1651.2 6.36 Million
24 Jan, 2006 1635.04 1649.04 1630.4 1642.56 1.89 Million
23 Jan, 2006 1635.04 1635.04 1611.28 1622.16 2.28 Million