Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 1655.04 1671.04 1651.12 1666.0 2.3 Million
20 Feb, 2006 1639.04 1655.04 1627.44 1649.84 2.64 Million
17 Feb, 2006 1650.0 1656.4 1620.0 1625.04 2.92 Million
16 Feb, 2006 1625.04 1639.84 1612.0 1629.2 5.28 Million
15 Feb, 2006 1647.92 1647.92 1605.04 1619.36 4.2 Million
14 Feb, 2006 1670.0 1670.0 1614.0 1618.56 6.96 Million
13 Feb, 2006 1669.6 1670.0 1648.0 1651.04 2.02 Million
10 Feb, 2006 1670.16 1678.0 1645.04 1669.6 2.72 Million
08 Feb, 2006 1666.0 1672.08 1652.32 1662.48 3.33 Million
07 Feb, 2006 1680.0 1693.52 1644.24 1674.08 7 Million