Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1920.0 1920.0 1881.2 1893.36 5.12 Million
21 Mar, 2006 1908.0 1935.04 1898.64 1915.2 5.3 Million
20 Mar, 2006 1874.0 1915.04 1865.52 1908.0 7.01 Million
17 Mar, 2006 1840.0 1880.48 1840.0 1861.04 5.93 Million
16 Mar, 2006 1817.04 1839.92 1806.32 1835.44 4.6 Million
14 Mar, 2006 1824.88 1827.68 1791.12 1803.2 3.47 Million
13 Mar, 2006 1773.84 1847.6 1773.84 1828.56 7.17 Million
10 Mar, 2006 1692.0 1775.04 1690.0 1763.68 6.43 Million
09 Mar, 2006 1720.0 1728.0 1690.0 1724.88 4.66 Million
08 Mar, 2006 1732.0 1740.0 1705.04 1722.56 3.81 Million