Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 1950.08 1965.2 1920.0 1932.08 2.77 Million
04 Apr, 2006 1950.4 1960.0 1940.08 1948.56 2.97 Million
03 Apr, 2006 1927.04 1956.0 1920.0 1950.8 3.1 Million
31 Mar, 2006 1957.92 1957.92 1910.0 1915.52 2.92 Million
30 Mar, 2006 1902.88 2010.0 1902.88 1968.08 5.78 Million
29 Mar, 2006 1879.04 1902.88 1867.04 1898.16 4.28 Million
28 Mar, 2006 1900.0 1911.04 1881.04 1887.6 3.75 Million
27 Mar, 2006 1895.04 1910.0 1885.6 1890.96 2.92 Million
24 Mar, 2006 1887.04 1905.04 1869.04 1891.44 2.91 Million
23 Mar, 2006 1900.0 1919.04 1868.24 1874.16 2.64 Million