Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 1740.16 1750.0 1720.0 1724.72 1.98 Million
06 Mar, 2006 1716.0 1753.04 1710.0 1744.32 3.63 Million
03 Mar, 2006 1742.0 1742.0 1697.36 1705.76 2.12 Million
02 Mar, 2006 1745.44 1754.0 1720.32 1741.84 3.27 Million
01 Mar, 2006 1700.0 1745.44 1687.28 1740.16 4.5 Million
28 Feb, 2006 1695.04 1704.0 1670.0 1700.8 2.82 Million
27 Feb, 2006 1667.04 1695.04 1666.4 1690.32 2.52 Million
24 Feb, 2006 1670.24 1680.0 1656.32 1670.08 1.09 Million
23 Feb, 2006 1660.0 1689.92 1660.0 1670.56 4.14 Million
22 Feb, 2006 1670.0 1670.0 1651.28 1661.84 1.15 Million