Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 2032.0 2044.4 2005.04 2024.88 1.8 Million
08 May, 2006 2021.04 2092.0 2010.0 2019.44 1.48 Million
05 May, 2006 2055.04 2055.04 1995.04 2006.64 2.71 Million
04 May, 2006 2028.0 2057.92 2021.28 2043.68 3.92 Million
03 May, 2006 2024.0 2039.92 2015.04 2031.6 3.14 Million
02 May, 2006 1984.0 2024.4 1980.0 2013.2 6.23 Million
28 Apr, 2006 1907.04 1991.04 1830.32 1978.08 5.29 Million
27 Apr, 2006 1942.32 2003.04 1930.0 1945.84 7.16 Million
26 Apr, 2006 1928.0 1956.0 1910.0 1942.32 7.07 Million
25 Apr, 2006 1979.92 1979.92 1899.04 1926.96 5.7 Million