Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 1744.8 1787.84 1690.0 1748.88 2.97 Million
05 Jun, 2006 1794.0 1804.4 1754.24 1767.6 3.21 Million
02 Jun, 2006 1714.88 1800.0 1688.0 1794.0 4.21 Million
01 Jun, 2006 1825.04 1825.04 1690.0 1709.36 5.94 Million
31 May, 2006 1841.12 1841.12 1730.0 1782.88 5.76 Million
30 May, 2006 1865.04 1895.12 1835.04 1860.32 4.51 Million
29 May, 2006 1865.04 1865.04 1840.32 1850.56 2.8 Million
26 May, 2006 1890.0 1900.0 1841.04 1866.32 2.2 Million
25 May, 2006 1780.0 1898.4 1745.04 1876.96 5.83 Million
24 May, 2006 1870.0 1880.0 1760.0 1790.64 5.7 Million