Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 1688.0 1688.0 1600.0 1607.36 3.68 Million
19 Jun, 2006 1680.0 1685.04 1636.24 1668.32 4.29 Million
16 Jun, 2006 1586.0 1715.04 1580.4 1685.04 8.39 Million
15 Jun, 2006 1586.0 1586.0 1501.04 1550.56 5.96 Million
14 Jun, 2006 1561.92 1624.96 1451.28 1483.68 12.78 Million
13 Jun, 2006 1621.04 1629.44 1561.04 1570.32 2.73 Million
12 Jun, 2006 1699.04 1699.04 1621.04 1638.8 3.59 Million
09 Jun, 2006 1674.48 1692.0 1625.04 1671.2 4.06 Million
08 Jun, 2006 1725.04 1725.04 1611.2 1647.92 5.36 Million
07 Jun, 2006 1800.0 1800.0 1693.28 1703.92 5.41 Million