Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 1811.04 1831.04 1805.04 1815.12 3.58 Million
03 Jul, 2006 1742.0 1807.52 1732.4 1800.16 4.28 Million
30 Jun, 2006 1735.04 1767.04 1705.68 1738.8 5.44 Million
29 Jun, 2006 1710.0 1720.0 1670.0 1680.8 6.31 Million
28 Jun, 2006 1620.0 1712.56 1606.0 1698.56 4.78 Million
27 Jun, 2006 1658.0 1658.0 1600.0 1644.56 5 Million
26 Jun, 2006 1720.0 1720.0 1618.08 1633.52 6.57 Million
23 Jun, 2006 1650.0 1700.0 1625.04 1694.88 3.3 Million
22 Jun, 2006 1650.0 1690.0 1650.0 1676.8 3.66 Million
21 Jun, 2006 1620.0 1647.04 1595.04 1641.28 5.96 Million