Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 863.0 939.76 863.0 932.0 1.76 Million
31 Jul, 2006 935.0 965.0 930.0 936.16 1.72 Million
28 Jul, 2006 940.08 974.96 924.0 928.44 3.01 Million
27 Jul, 2006 1895.04 1919.92 1875.52 1899.68 7.39 Million
26 Jul, 2006 1858.0 1895.04 1832.48 1888.8 5.9 Million
25 Jul, 2006 1840.0 1855.04 1825.04 1847.28 4.63 Million
24 Jul, 2006 1795.04 1832.0 1735.04 1818.08 6.82 Million
21 Jul, 2006 1798.0 1804.8 1752.56 1767.6 4.39 Million
20 Jul, 2006 1775.92 1820.0 1770.0 1806.16 6.31 Million
19 Jul, 2006 1882.0 1895.04 1745.6 1757.6 14.04 Million