Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 979.0 | 984.52 | 968.0 | 972.2 | 3.8 Million |
| 14 Aug, 2006 | 973.76 | 975.0 | 959.0 | 964.64 | 1.72 Million |
| 11 Aug, 2006 | 969.92 | 973.84 | 957.0 | 967.6 | 1.89 Million |
| 10 Aug, 2006 | 961.0 | 975.0 | 960.0 | 965.76 | 2.27 Million |
| 09 Aug, 2006 | 950.0 | 975.0 | 943.52 | 966.08 | 2.05 Million |
| 08 Aug, 2006 | 940.0 | 958.0 | 935.0 | 954.8 | 1.17 Million |
| 07 Aug, 2006 | 951.0 | 952.0 | 931.0 | 936.08 | 1.71 Million |
| 04 Aug, 2006 | 960.0 | 963.8 | 943.0 | 948.56 | 2.67 Million |
| 03 Aug, 2006 | 942.52 | 952.0 | 937.08 | 944.72 | 3.01 Million |
| 02 Aug, 2006 | 925.0 | 942.52 | 920.0 | 940.2 | 1.78 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK