Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 991.08 995.0 981.04 983.8 2.74 Million
29 Aug, 2006 985.0 992.0 983.0 990.08 2.67 Million
28 Aug, 2006 975.0 985.28 968.28 981.08 2.3 Million
25 Aug, 2006 971.0 976.92 967.64 974.4 2.61 Million
24 Aug, 2006 970.0 974.92 953.24 970.4 2.36 Million
23 Aug, 2006 976.0 978.76 960.08 963.08 2.49 Million
22 Aug, 2006 972.0 983.0 970.0 975.4 2.17 Million
21 Aug, 2006 976.0 976.0 957.0 969.28 2.41 Million
18 Aug, 2006 965.0 972.52 960.0 969.72 1.8 Million
17 Aug, 2006 975.0 983.0 958.0 960.16 2.49 Million