Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 1050.0 1055.0 1036.16 1042.64 3.35 Million
26 Sep, 2006 1030.0 1050.0 1024.92 1044.32 3.71 Million
25 Sep, 2006 1047.0 1050.0 1022.24 1025.6 1.34 Million
22 Sep, 2006 1045.0 1053.84 1030.08 1039.56 2.48 Million
21 Sep, 2006 1032.0 1057.92 1018.0 1053.0 5.1 Million
20 Sep, 2006 1011.0 1034.0 994.08 1030.04 2.69 Million
19 Sep, 2006 997.0 1020.0 990.4 1010.04 3.97 Million
18 Sep, 2006 1007.0 1011.0 992.08 996.16 1.39 Million
15 Sep, 2006 1014.0 1014.0 996.72 1002.72 2.35 Million
14 Sep, 2006 1009.0 1016.0 1001.92 1013.4 2.38 Million