Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 1050.0 1085.0 1041.0 1082.56 5.05 Million
11 Oct, 2006 1030.0 1079.4 1030.0 1044.76 6.77 Million
10 Oct, 2006 1003.0 1017.8 1003.0 1011.52 2.76 Million
09 Oct, 2006 985.0 1009.0 980.56 1002.16 1.54 Million
06 Oct, 2006 1001.0 1007.0 988.0 994.2 2.76 Million
05 Oct, 2006 998.0 1009.0 993.0 999.76 5.84 Million
04 Oct, 2006 1016.0 1016.0 983.36 987.4 6.94 Million
03 Oct, 2006 1035.0 1035.0 1009.0 1014.28 1.63 Million
29 Sep, 2006 1022.08 1035.08 1020.0 1022.04 1.75 Million
28 Sep, 2006 1045.04 1049.0 1013.0 1020.44 6.12 Million