Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 1076.0 1088.0 1060.2 1079.36 4.15 Million
27 Oct, 2006 1081.16 1090.0 1062.4 1074.64 3.12 Million
26 Oct, 2006 1081.0 1091.92 1075.0 1079.24 5.14 Million
23 Oct, 2006 1094.92 1094.92 1061.4 1080.08 1.32 Million
20 Oct, 2006 1100.0 1102.0 1086.08 1089.6 2.12 Million
19 Oct, 2006 1106.0 1112.76 1082.64 1092.4 3.1 Million
18 Oct, 2006 1110.08 1117.0 1101.0 1106.24 4.99 Million
17 Oct, 2006 1142.0 1169.76 1110.0 1116.92 8.74 Million
16 Oct, 2006 1125.0 1150.0 1115.0 1129.68 9.72 Million
13 Oct, 2006 1089.4 1120.0 1082.08 1103.6 4.87 Million