Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 1070.8 1080.0 1066.08 1075.76 2.02 Million
10 Nov, 2006 1070.0 1094.68 1065.08 1068.68 3.31 Million
09 Nov, 2006 1069.0 1075.0 1053.36 1063.6 3.36 Million
08 Nov, 2006 1065.0 1070.92 1051.16 1063.32 2.43 Million
07 Nov, 2006 1074.0 1084.92 1060.2 1065.16 3.21 Million
06 Nov, 2006 1066.52 1069.92 1056.0 1059.4 2.53 Million
03 Nov, 2006 1085.0 1088.0 1058.0 1066.96 3.14 Million
02 Nov, 2006 1090.0 1090.0 1072.0 1080.04 2.2 Million
01 Nov, 2006 1097.0 1105.92 1080.32 1083.2 1.91 Million
31 Oct, 2006 1080.0 1098.8 1075.08 1087.08 3.43 Million