Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 1150.0 1164.0 1150.0 1160.8 2.93 Million
24 Nov, 2006 1150.0 1156.92 1136.16 1150.0 3.2 Million
23 Nov, 2006 1156.0 1169.4 1140.0 1144.16 3.87 Million
22 Nov, 2006 1154.0 1171.0 1135.36 1148.08 5.59 Million
21 Nov, 2006 1116.2 1152.0 1114.0 1148.56 4.15 Million
20 Nov, 2006 1085.04 1121.0 1065.56 1117.84 5.17 Million
17 Nov, 2006 1094.0 1097.52 1081.2 1095.16 2.22 Million
16 Nov, 2006 1100.0 1106.0 1083.52 1087.36 2.1 Million
15 Nov, 2006 1115.0 1122.0 1090.56 1096.8 2.69 Million
14 Nov, 2006 1081.0 1110.0 1081.0 1106.24 6 Million