Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1153.0 1194.4 1153.0 1191.4 1.79 Million
22 Dec, 2006 1135.0 1160.0 1128.08 1153.96 1.75 Million
21 Dec, 2006 1137.0 1150.0 1111.0 1136.96 2.25 Million
20 Dec, 2006 1150.0 1167.84 1115.04 1128.76 3.75 Million
19 Dec, 2006 1181.0 1183.8 1125.0 1141.84 3.62 Million
18 Dec, 2006 1155.0 1188.4 1124.0 1181.24 2.35 Million
15 Dec, 2006 1168.4 1168.4 1148.0 1160.2 2.3 Million
14 Dec, 2006 1105.04 1160.0 1105.04 1149.6 2.91 Million
13 Dec, 2006 1120.52 1141.0 1080.36 1120.84 3.61 Million
12 Dec, 2006 1170.0 1180.0 1105.0 1120.52 5.11 Million