Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 1244.56 1255.0 1230.0 1235.4 2.93 Million
09 Jan, 2007 1247.92 1261.84 1225.24 1256.4 4.02 Million
08 Jan, 2007 1259.0 1259.0 1215.0 1243.8 4.95 Million
05 Jan, 2007 1265.0 1268.6 1253.08 1263.0 2.71 Million
04 Jan, 2007 1285.0 1285.0 1250.08 1259.04 3.97 Million
03 Jan, 2007 1253.0 1288.0 1239.16 1280.16 4.38 Million
02 Jan, 2007 1229.4 1258.0 1216.0 1248.52 1.54 Million
29 Dec, 2006 1213.44 1229.4 1202.52 1222.0 1.87 Million
28 Dec, 2006 1205.4 1220.0 1188.0 1211.92 2.41 Million
27 Dec, 2006 1195.0 1206.0 1181.04 1196.0 2.39 Million