Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 1309.4 1317.44 1283.16 1287.4 1.99 Million
08 Feb, 2007 1311.4 1314.92 1297.36 1304.52 2.65 Million
07 Feb, 2007 1300.0 1312.4 1295.2 1306.32 2.59 Million
06 Feb, 2007 1313.0 1313.92 1290.04 1298.4 3.41 Million
05 Feb, 2007 1305.0 1313.92 1294.0 1305.8 3.01 Million
02 Feb, 2007 1299.0 1307.0 1295.04 1300.52 4.27 Million
01 Feb, 2007 1289.96 1295.0 1275.0 1292.04 1.85 Million
31 Jan, 2007 1297.08 1313.92 1272.0 1277.92 4.86 Million
29 Jan, 2007 1315.0 1315.0 1291.0 1297.76 2.98 Million
25 Jan, 2007 1325.0 1369.0 1302.92 1315.44 5.55 Million