Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1224.68 | 1253.68 | 1211.0 | 1235.0 | 3.63 Million |
| 09 Mar, 2007 | 1228.32 | 1233.0 | 1198.0 | 1212.16 | 3.23 Million |
| 08 Mar, 2007 | 1190.0 | 1229.68 | 1190.0 | 1218.4 | 2.27 Million |
| 07 Mar, 2007 | 1202.0 | 1224.68 | 1157.4 | 1191.8 | 4.44 Million |
| 06 Mar, 2007 | 1210.0 | 1335.0 | 1161.08 | 1197.24 | 3.62 Million |
| 05 Mar, 2007 | 1190.0 | 1199.0 | 1150.0 | 1155.56 | 5.12 Million |
| 02 Mar, 2007 | 1254.8 | 1260.0 | 1201.0 | 1208.56 | 5.31 Million |
| 01 Mar, 2007 | 1200.0 | 1268.0 | 1190.4 | 1254.64 | 7.85 Million |
| 28 Feb, 2007 | 1233.0 | 1244.96 | 1172.0 | 1193.4 | 9.34 Million |
| 27 Feb, 2007 | 1254.0 | 1294.2 | 1254.0 | 1264.16 | 4.7 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK