Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 1205.4 1209.44 1187.0 1190.56 3.82 Million
10 Apr, 2007 1217.2 1225.0 1195.36 1197.36 3.48 Million
09 Apr, 2007 1200.52 1226.76 1200.52 1217.2 2.28 Million
05 Apr, 2007 1199.44 1206.0 1186.08 1194.2 2.53 Million
04 Apr, 2007 1218.0 1224.68 1190.4 1198.4 2.4 Million
03 Apr, 2007 1195.0 1216.8 1188.0 1202.64 3.25 Million
02 Apr, 2007 1210.0 1220.0 1185.0 1189.2 3.87 Million
30 Mar, 2007 1248.36 1254.8 1220.24 1233.84 2.8 Million
29 Mar, 2007 1188.96 1256.8 1188.96 1248.36 10.26 Million
28 Mar, 2007 1269.92 1269.92 1194.04 1201.0 8.81 Million