Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 1225.0 1226.92 1208.0 1221.36 21.75 Million
24 Apr, 2007 1244.0 1262.0 1219.0 1224.84 6.92 Million
23 Apr, 2007 1255.0 1269.8 1245.0 1247.8 2.26 Million
20 Apr, 2007 1252.0 1267.96 1250.08 1257.64 2.87 Million
19 Apr, 2007 1230.0 1248.0 1205.08 1242.92 3.16 Million
18 Apr, 2007 1254.0 1265.0 1241.0 1247.52 2.85 Million
17 Apr, 2007 1285.68 1315.0 1238.0 1250.24 10.46 Million
16 Apr, 2007 1284.0 1305.92 1270.24 1280.24 9.98 Million
13 Apr, 2007 1210.0 1268.4 1194.0 1262.0 9.77 Million
12 Apr, 2007 1188.0 1209.0 1172.0 1200.96 3.69 Million