Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1220.96 1235.0 1208.0 1229.96 5.24 Million
24 May, 2007 1250.0 1250.0 1221.0 1224.76 4.55 Million
23 May, 2007 1241.52 1241.52 1225.08 1233.4 1.27 Million
22 May, 2007 1237.52 1244.0 1221.04 1230.64 6.16 Million
21 May, 2007 1270.0 1270.0 1230.0 1237.04 2.85 Million
18 May, 2007 1259.96 1276.0 1250.0 1252.84 2.92 Million
17 May, 2007 1233.08 1253.68 1230.0 1250.0 2.93 Million
16 May, 2007 1265.0 1265.0 1210.56 1224.2 6.52 Million
15 May, 2007 1260.0 1260.0 1225.0 1238.04 4.2 Million
14 May, 2007 1278.52 1278.52 1246.08 1250.24 1.26 Million