Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 1145.0 1155.0 1134.52 1139.96 2.67 Million
21 Jun, 2007 1145.0 1150.8 1130.0 1145.6 3.04 Million
20 Jun, 2007 1161.0 1173.0 1141.0 1147.0 4.02 Million
19 Jun, 2007 1165.08 1165.52 1143.32 1160.0 3.49 Million
18 Jun, 2007 1193.0 1195.0 1160.0 1162.6 2.87 Million
15 Jun, 2007 1220.0 1220.0 1180.0 1184.4 4.98 Million
14 Jun, 2007 1210.0 1220.0 1201.32 1204.56 4.17 Million
13 Jun, 2007 1219.0 1220.0 1193.32 1203.24 1.76 Million
12 Jun, 2007 1210.0 1230.0 1200.0 1217.36 1.4 Million
11 Jun, 2007 1236.56 1239.4 1218.04 1221.36 2.64 Million