Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 1115.0 1164.92 1100.08 1158.64 7.6 Million
05 Jul, 2007 1128.2 1128.2 1100.8 1111.64 3.17 Million
04 Jul, 2007 1128.0 1140.0 1116.0 1117.64 2.41 Million
03 Jul, 2007 1150.0 1150.0 1124.0 1127.6 1.82 Million
02 Jul, 2007 1153.0 1153.0 1131.0 1134.44 1.47 Million
29 Jun, 2007 1141.0 1156.0 1140.04 1149.36 3 Million
28 Jun, 2007 1143.96 1143.96 1125.0 1136.84 4.34 Million
27 Jun, 2007 1129.92 1138.68 1124.0 1133.16 2.95 Million
26 Jun, 2007 1131.0 1140.0 1117.84 1121.76 2.83 Million
25 Jun, 2007 1139.96 1150.0 1118.76 1125.76 2.8 Million