Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 1206.52 | 1230.52 | 1190.0 | 1220.08 | 6.01 Million |
| 07 Jun, 2007 | 1200.0 | 1214.4 | 1165.32 | 1207.0 | 2 Million |
| 06 Jun, 2007 | 1215.0 | 1217.0 | 1178.2 | 1200.36 | 3.83 Million |
| 05 Jun, 2007 | 1217.8 | 1217.8 | 1200.0 | 1208.04 | 1.75 Million |
| 04 Jun, 2007 | 1228.0 | 1250.0 | 1202.0 | 1208.08 | 1.85 Million |
| 01 Jun, 2007 | 1229.08 | 1229.08 | 1211.16 | 1218.68 | 1.72 Million |
| 31 May, 2007 | 1229.0 | 1229.0 | 1200.0 | 1208.36 | 5.17 Million |
| 30 May, 2007 | 1250.0 | 1250.0 | 1210.2 | 1215.64 | 2.6 Million |
| 29 May, 2007 | 1224.92 | 1235.0 | 1220.0 | 1231.16 | 2.96 Million |
| 28 May, 2007 | 1250.0 | 1250.0 | 1223.56 | 1225.52 | 2.58 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK