Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1250.0 1259.0 1210.0 1252.56 3.86 Million
10 May, 2007 1245.0 1289.92 1226.0 1229.68 3.04 Million
09 May, 2007 1300.0 1300.0 1225.0 1239.52 4.69 Million
08 May, 2007 1270.0 1280.0 1257.24 1266.56 8.19 Million
07 May, 2007 1282.0 1284.92 1265.16 1272.92 5.55 Million
04 May, 2007 1299.0 1329.92 1269.0 1273.04 7.1 Million
03 May, 2007 1274.8 1294.8 1272.56 1290.2 6.64 Million
30 Apr, 2007 1241.04 1269.92 1205.0 1266.0 3.88 Million
27 Apr, 2007 1235.0 1236.52 1217.24 1234.52 4.8 Million
26 Apr, 2007 1227.0 1249.6 1220.0 1240.4 5.94 Million