Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 1114.0 | 1114.0 | 1083.52 | 1096.92 | 1.99 Million |
| 02 Aug, 2007 | 1120.0 | 1124.52 | 1090.0 | 1095.16 | 1.91 Million |
| 01 Aug, 2007 | 1145.0 | 1145.0 | 1111.0 | 1115.16 | 4.38 Million |
| 31 Jul, 2007 | 1151.0 | 1162.0 | 1130.0 | 1156.32 | 3.21 Million |
| 30 Jul, 2007 | 1150.0 | 1170.0 | 1130.24 | 1136.44 | 1.83 Million |
| 27 Jul, 2007 | 1160.0 | 1175.0 | 1126.0 | 1153.0 | 3.2 Million |
| 26 Jul, 2007 | 1155.0 | 1210.0 | 1145.08 | 1189.08 | 6 Million |
| 25 Jul, 2007 | 1168.0 | 1171.0 | 1145.0 | 1148.2 | 2.67 Million |
| 24 Jul, 2007 | 1189.92 | 1192.0 | 1167.0 | 1171.92 | 3.12 Million |
| 23 Jul, 2007 | 1169.8 | 1195.0 | 1162.08 | 1190.96 | 4.71 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK