Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 1083.52 1099.4 1051.08 1055.56 4.38 Million
17 Aug, 2007 1088.0 1093.0 1039.2 1056.16 6.9 Million
16 Aug, 2007 1100.0 1119.6 1085.0 1088.0 6.66 Million
14 Aug, 2007 1135.0 1140.0 1120.0 1130.24 1.22 Million
13 Aug, 2007 1150.0 1150.0 1125.16 1134.52 1.2 Million
10 Aug, 2007 1115.0 1153.52 1080.4 1144.52 6.29 Million
09 Aug, 2007 1160.0 1188.84 1135.2 1145.68 5.07 Million
08 Aug, 2007 1150.0 1169.0 1118.0 1152.6 4.05 Million
07 Aug, 2007 1113.08 1117.8 1094.08 1109.32 2.98 Million
06 Aug, 2007 1090.0 1118.0 1074.0 1099.44 2.73 Million