Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1070.0 1075.0 1053.4 1061.24 2.49 Million
31 Aug, 2007 1052.0 1069.68 1047.0 1064.36 2.37 Million
30 Aug, 2007 1042.0 1059.0 1025.0 1046.0 7 Million
29 Aug, 2007 1020.0 1039.8 1001.0 1031.6 3.19 Million
28 Aug, 2007 1036.0 1039.0 1011.0 1028.76 2.26 Million
27 Aug, 2007 1024.96 1038.8 1020.04 1026.52 2.66 Million
24 Aug, 2007 1015.0 1026.52 999.52 1018.4 1.92 Million
23 Aug, 2007 1032.0 1048.0 1004.0 1007.92 3.11 Million
22 Aug, 2007 1020.0 1032.68 996.0 1025.92 3.82 Million
21 Aug, 2007 1076.52 1076.52 1004.52 1015.24 4.36 Million