Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 1061.0 1061.0 1023.0 1041.64 2.17 Million
28 Sep, 2007 1025.0 1080.0 1025.0 1060.16 6.24 Million
27 Sep, 2007 1050.0 1067.52 1047.0 1062.52 8.6 Million
26 Sep, 2007 1010.0 1048.8 1005.0 1040.76 8.34 Million
25 Sep, 2007 1010.0 1014.0 996.2 1001.72 5.4 Million
24 Sep, 2007 1020.0 1030.0 1000.2 1007.24 3.59 Million
21 Sep, 2007 991.0 1025.0 978.0 1017.8 7.92 Million
20 Sep, 2007 1020.0 1022.08 997.2 1002.04 2.35 Million
19 Sep, 2007 1025.0 1033.68 1017.2 1023.04 4.64 Million
18 Sep, 2007 997.0 1007.72 993.0 1002.44 4.94 Million