Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1072.0 1075.0 1040.32 1048.52 3.14 Million
29 Oct, 2007 1089.0 1090.0 1061.4 1068.0 3.53 Million
26 Oct, 2007 1050.0 1084.0 1042.2 1071.32 2.96 Million
25 Oct, 2007 1059.0 1060.0 1038.16 1049.6 4.92 Million
24 Oct, 2007 1100.0 1100.0 1043.32 1048.0 4.1 Million
23 Oct, 2007 1068.0 1100.0 1059.0 1063.6 5.86 Million
22 Oct, 2007 1117.0 1117.0 1065.08 1071.96 3.83 Million
19 Oct, 2007 1147.84 1150.0 1082.4 1108.84 8.09 Million
18 Oct, 2007 1135.0 1149.92 1077.32 1123.84 13.64 Million
17 Oct, 2007 1060.0 1115.0 1000.0 1094.68 6.92 Million