Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1000.0 1003.8 970.0 976.52 2.92 Million
27 Nov, 2007 990.52 998.92 970.08 995.96 1.5 Million
26 Nov, 2007 980.0 994.0 970.0 985.08 2.23 Million
23 Nov, 2007 952.52 966.0 949.76 960.96 2.27 Million
22 Nov, 2007 969.72 969.72 935.0 950.2 2.4 Million
21 Nov, 2007 961.28 980.0 936.0 944.8 3.33 Million
20 Nov, 2007 989.0 989.0 958.08 961.28 4.11 Million
19 Nov, 2007 960.08 1007.0 960.08 993.52 2.94 Million
16 Nov, 2007 980.0 998.0 967.16 982.92 3.66 Million
15 Nov, 2007 991.0 997.92 970.0 980.2 2.29 Million