Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1028.2 1060.0 1026.08 1053.4 3.71 Million
11 Dec, 2007 1049.0 1049.0 1025.24 1041.32 2.9 Million
10 Dec, 2007 1070.08 1074.0 1030.0 1035.6 3.86 Million
07 Dec, 2007 1040.0 1072.04 1026.24 1062.6 4.8 Million
06 Dec, 2007 1040.0 1051.68 1031.2 1035.56 4.16 Million
05 Dec, 2007 1030.0 1045.0 1020.52 1033.2 2.06 Million
04 Dec, 2007 1049.92 1050.0 1025.04 1029.68 1.78 Million
03 Dec, 2007 1016.0 1066.0 1010.4 1049.92 6.51 Million
30 Nov, 2007 966.04 1018.0 966.04 1012.2 5.33 Million
29 Nov, 2007 1000.0 1000.52 955.0 966.04 5.02 Million