Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 915.36 1004.0 915.36 989.76 2.14 Million
10 Jan, 2008 998.0 1009.52 962.0 981.64 3.34 Million
09 Jan, 2008 994.8 1006.0 989.92 996.28 2.45 Million
08 Jan, 2008 980.0 992.0 969.28 987.84 3.2 Million
07 Jan, 2008 1000.0 1008.8 972.52 975.6 3.64 Million
04 Jan, 2008 1011.04 1022.92 1002.28 1005.2 2.31 Million
03 Jan, 2008 1030.08 1045.0 1005.36 1011.04 5.16 Million
02 Jan, 2008 1060.0 1061.0 1031.52 1050.0 2.86 Million
01 Jan, 2008 1077.0 1077.0 1052.0 1054.56 928.38 Thousand
31 Dec, 2007 1083.0 1096.04 1052.0 1077.4 2.15 Million