Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 884.0 925.0 880.0 898.4 2.57 Million
07 Feb, 2008 906.08 906.08 871.04 879.04 2.57 Million
06 Feb, 2008 930.0 930.0 894.52 906.08 4 Million
05 Feb, 2008 960.0 975.0 935.64 955.04 1.72 Million
04 Feb, 2008 945.0 989.0 939.0 975.64 3.73 Million
01 Feb, 2008 885.0 941.08 873.28 929.52 4.16 Million
31 Jan, 2008 870.0 890.0 835.36 873.76 5.96 Million
30 Jan, 2008 882.0 892.0 860.0 869.84 3.03 Million
29 Jan, 2008 856.0 884.6 855.0 867.72 3.25 Million
28 Jan, 2008 870.0 870.0 825.0 854.28 2.48 Million