Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 846.16 854.0 830.0 833.64 2.49 Million
07 Mar, 2008 862.6 866.08 842.24 846.16 1.99 Million
05 Mar, 2008 845.0 882.8 845.0 875.28 2.2 Million
04 Mar, 2008 858.0 870.0 847.08 858.8 3.01 Million
03 Mar, 2008 866.0 868.72 840.0 848.6 3.14 Million
29 Feb, 2008 880.0 891.72 863.52 877.4 3.41 Million
28 Feb, 2008 885.0 890.0 872.0 880.92 5.57 Million
27 Feb, 2008 908.0 914.84 874.04 877.56 2.36 Million
26 Feb, 2008 924.0 924.0 895.0 898.4 4.99 Million
25 Feb, 2008 928.0 929.0 890.24 900.76 3.25 Million